Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.39 | 273.39 | 273.39 | 273.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.12 | 273.12 | 273.12 | 273.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 273.05 | 273.05 | 273.05 | 273.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 272.61 | 272.61 | 272.61 | 272.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 271.45 | 271.45 | 271.45 | 271.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 271.41 | 271.41 | 271.41 | 271.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.37 | 272.37 | 272.37 | 272.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 269.72 | 269.72 | 269.72 | 269.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.41 | 267.41 | 267.41 | 267.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 267.39 | 267.39 | 267.39 | 267.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.05 | 265.05 | 265.05 | 265.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 264.69 | 264.69 | 264.69 | 264.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.63 | 264.63 | 264.63 | 264.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.59 | 265.59 | 265.59 | 265.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.66 | 265.66 | 265.66 | 265.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.32 | 267.32 | 267.32 | 267.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.68 | 266.68 | 266.68 | 266.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 266.64 | 266.64 | 266.64 | 266.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.89 | 267.89 | 267.89 | 267.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.92 | 267.92 | 267.92 | 267.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.62 | 267.62 | 267.62 | 267.62 | 00.00 |