| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 00.00 |