Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 00.00 |