| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |