| Friday, February 06, 2026Fri, Feb 06, 2026 | 484.03 | 484.03 | 484.03 | 484.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 469.92 | 469.92 | 469.92 | 469.92 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 471.90 | 471.90 | 471.90 | 471.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 472.24 | 472.24 | 472.24 | 472.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 465.15 | 465.15 | 465.15 | 465.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 465.36 | 465.36 | 465.36 | 465.36 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 461.76 | 461.76 | 461.76 | 461.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 462.86 | 462.86 | 462.86 | 462.86 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 468.44 | 468.44 | 468.44 | 468.44 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 470.99 | 470.99 | 470.99 | 470.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 484.66 | 484.66 | 484.66 | 484.66 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 482.52 | 482.52 | 482.52 | 482.52 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 469.51 | 469.51 | 469.51 | 469.51 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 479.84 | 479.84 | 479.84 | 479.84 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 480.70 | 480.70 | 480.70 | 480.70 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 469.36 | 469.36 | 469.36 | 469.36 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 468.26 | 468.26 | 468.26 | 468.26 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 463.35 | 463.35 | 463.35 | 463.35 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 458.46 | 458.46 | 458.46 | 458.46 | 00.00 |