| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 00.00 |