| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 00.00 |