| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 00.00 |