| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 00.00 |