| Friday, February 06, 2026Fri, Feb 06, 2026 | 454.60 | 454.60 | 454.60 | 454.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 455.78 | 455.78 | 455.78 | 455.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 456.20 | 456.20 | 456.20 | 456.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 457.03 | 457.03 | 457.03 | 457.03 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 451.50 | 451.50 | 451.50 | 451.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 453.64 | 453.64 | 453.64 | 453.64 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 453.71 | 453.71 | 453.71 | 453.71 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 453.93 | 453.93 | 453.93 | 453.93 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 453.47 | 453.47 | 453.47 | 453.47 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 453.52 | 453.52 | 453.52 | 453.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 453.52 | 453.52 | 453.52 | 453.52 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 454.23 | 454.23 | 454.23 | 454.23 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 449.50 | 449.50 | 449.50 | 449.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 449.21 | 449.21 | 449.21 | 449.21 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 454.75 | 454.75 | 454.75 | 454.75 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 457.53 | 457.53 | 457.53 | 457.53 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 454.65 | 454.65 | 454.65 | 454.65 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 453.73 | 453.73 | 453.73 | 453.73 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 452.50 | 452.50 | 452.50 | 452.50 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 452.05 | 452.05 | 452.05 | 452.05 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 450.30 | 450.30 | 450.30 | 450.30 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 450.24 | 450.24 | 450.24 | 450.24 | 00.00 |