| Friday, February 06, 2026Fri, Feb 06, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 231.74 | 231.74 | 231.74 | 231.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 230.91 | 230.91 | 230.91 | 230.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 226.05 | 226.05 | 226.05 | 226.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 227.79 | 227.79 | 227.79 | 227.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 227.91 | 227.91 | 227.91 | 227.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 226.76 | 226.76 | 226.76 | 226.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 224.58 | 224.58 | 224.58 | 224.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 224.26 | 224.26 | 224.26 | 224.26 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 221.88 | 221.88 | 221.88 | 221.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 223.14 | 223.14 | 223.14 | 223.14 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 223.98 | 223.98 | 223.98 | 223.98 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 223.82 | 223.82 | 223.82 | 223.82 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 221.14 | 221.14 | 221.14 | 221.14 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 220.18 | 220.18 | 220.18 | 220.18 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 219.76 | 219.76 | 219.76 | 219.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 219.69 | 219.69 | 219.69 | 219.69 | 00.00 |