Friday, November 22, 2024Fri, Nov 22, 2024 | 219.33 | 219.33 | 219.33 | 219.33 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.81 | 217.81 | 217.81 | 217.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.78 | 216.78 | 216.78 | 216.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.94 | 217.94 | 217.94 | 217.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 215.65 | 215.65 | 215.65 | 215.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 214.84 | 214.84 | 214.84 | 214.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.02 | 213.02 | 213.02 | 213.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.82 | 212.82 | 212.82 | 212.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 214.26 | 214.26 | 214.26 | 214.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.67 | 213.67 | 213.67 | 213.67 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.04 | 214.04 | 214.04 | 214.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.53 | 213.53 | 213.53 | 213.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 210.66 | 210.66 | 210.66 | 210.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.98 | 209.98 | 209.98 | 209.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.44 | 209.44 | 209.44 | 209.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.19 | 208.19 | 208.19 | 208.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.49 | 209.49 | 209.49 | 209.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.79 | 209.79 | 209.79 | 209.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.42 | 210.42 | 210.42 | 210.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.23 | 211.23 | 211.23 | 211.23 | 00.00 |