| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 00.00 |