| Friday, February 06, 2026Fri, Feb 06, 2026 | 523.57 | 523.57 | 523.57 | 523.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 518.57 | 518.57 | 518.57 | 518.57 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 520.17 | 520.17 | 520.17 | 520.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 520.90 | 520.90 | 520.90 | 520.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 526.43 | 526.43 | 526.43 | 526.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 522.05 | 522.05 | 522.05 | 522.05 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 523.25 | 523.25 | 523.25 | 523.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 523.99 | 523.99 | 523.99 | 523.99 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 525.83 | 525.83 | 525.83 | 525.83 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 524.75 | 524.75 | 524.75 | 524.75 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 526.75 | 526.75 | 526.75 | 526.75 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 529.69 | 529.69 | 529.69 | 529.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 526.99 | 526.99 | 526.99 | 526.99 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 521.98 | 521.98 | 521.98 | 521.98 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 531.83 | 531.83 | 531.83 | 531.83 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 534.07 | 534.07 | 534.07 | 534.07 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 534.20 | 534.20 | 534.20 | 534.20 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 529.96 | 529.96 | 529.96 | 529.96 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 532.63 | 532.63 | 532.63 | 532.63 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 532.32 | 532.32 | 532.32 | 532.32 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 533.87 | 533.87 | 533.87 | 533.87 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 530.10 | 530.10 | 530.10 | 530.10 | 00.00 |