| Thursday, February 05, 2026Thu, Feb 05, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 178.53 | 178.53 | 178.53 | 178.53 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 177.19 | 177.19 | 177.19 | 177.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 176.73 | 176.73 | 176.73 | 176.73 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 176.23 | 176.23 | 176.23 | 176.23 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 176.78 | 176.78 | 176.78 | 176.78 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 176.57 | 176.57 | 176.57 | 176.57 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 176.56 | 176.56 | 176.56 | 176.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 00.00 |