| Thursday, February 05, 2026Thu, Feb 05, 2026 | 173.61 | 173.61 | 173.61 | 173.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 174.63 | 174.63 | 174.63 | 174.63 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 173.61 | 173.61 | 173.61 | 173.61 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 173.29 | 173.29 | 173.29 | 173.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 172.58 | 172.58 | 172.58 | 172.58 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 172.26 | 172.26 | 172.26 | 172.26 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 172.76 | 172.76 | 172.76 | 172.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 00.00 |