Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.77 | 246.77 | 246.77 | 246.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 246.97 | 246.97 | 246.97 | 246.97 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 248.16 | 248.16 | 248.16 | 248.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 247.78 | 247.78 | 247.78 | 247.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 247.08 | 247.08 | 247.08 | 247.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.23 | 246.23 | 246.23 | 246.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.56 | 246.56 | 246.56 | 246.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 247.92 | 247.92 | 247.92 | 247.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 246.47 | 246.47 | 246.47 | 246.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 246.86 | 246.86 | 246.86 | 246.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 247.26 | 247.26 | 247.26 | 247.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.23 | 245.23 | 245.23 | 245.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.72 | 244.72 | 244.72 | 244.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.53 | 243.53 | 243.53 | 243.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.23 | 243.23 | 243.23 | 243.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.92 | 243.92 | 243.92 | 243.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 243.72 | 243.72 | 243.72 | 243.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 244.71 | 244.71 | 244.71 | 244.71 | 00.00 |