| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |