| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 00.00 |