Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.73 | 152.73 | 152.73 | 152.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 153.46 | 153.46 | 153.46 | 153.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.82 | 147.82 | 147.82 | 147.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 00.00 |