| Thursday, February 05, 2026Thu, Feb 05, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 175.87 | 175.87 | 175.87 | 175.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 166.88 | 166.88 | 166.88 | 166.88 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 165.59 | 165.59 | 165.59 | 165.59 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 162.69 | 162.69 | 162.69 | 162.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 165.43 | 165.43 | 165.43 | 165.43 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 162.37 | 162.37 | 162.37 | 162.37 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 163.13 | 163.13 | 163.13 | 163.13 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 158.06 | 158.06 | 158.06 | 158.06 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 00.00 |