| Friday, February 06, 2026Fri, Feb 06, 2026 | 300.53 | 300.53 | 300.53 | 300.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 299.87 | 299.87 | 299.87 | 299.87 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 295.93 | 295.93 | 295.93 | 295.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 291.73 | 291.73 | 291.73 | 291.73 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 289.92 | 289.92 | 289.92 | 289.92 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 288.81 | 288.81 | 288.81 | 288.81 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 290.97 | 290.97 | 290.97 | 290.97 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 293.39 | 293.39 | 293.39 | 293.39 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 294.87 | 294.87 | 294.87 | 294.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 297.81 | 297.81 | 297.81 | 297.81 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 296.75 | 296.75 | 296.75 | 296.75 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 297.02 | 297.02 | 297.02 | 297.02 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 294.79 | 294.79 | 294.79 | 294.79 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 293.81 | 293.81 | 293.81 | 293.81 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 293.49 | 293.49 | 293.49 | 293.49 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 295.82 | 295.82 | 295.82 | 295.82 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 293.72 | 293.72 | 293.72 | 293.72 | 00.00 |