| Friday, February 06, 2026Fri, Feb 06, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 184.96 | 184.96 | 184.96 | 184.96 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 182.51 | 182.51 | 182.51 | 182.51 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 185.97 | 185.97 | 185.97 | 185.97 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 186.83 | 186.83 | 186.83 | 186.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 187.79 | 187.79 | 187.79 | 187.79 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 186.38 | 186.38 | 186.38 | 186.38 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 190.59 | 190.59 | 190.59 | 190.59 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 191.33 | 191.33 | 191.33 | 191.33 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 191.56 | 191.56 | 191.56 | 191.56 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 00.00 |