| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,340.12 | 3,340.12 | 3,340.12 | 3,340.12 | ||
| 3,342.88 | 3,342.88 | 3,342.88 | 3,342.88 | ||
| 3,355.60 | 3,355.60 | 3,355.60 | 3,355.60 | ||
| 3,357.78 | 3,357.78 | 3,357.78 | 3,357.78 | ||
| 3,356.65 | 3,356.65 | 3,356.65 | 3,356.65 | ||
| 3,371.61 | 3,371.61 | 3,371.61 | 3,371.61 | ||
| 3,374.90 | 3,374.90 | 3,374.90 | 3,374.90 | ||
| 3,370.27 | 3,370.27 | 3,370.27 | 3,370.27 | ||
| 3,370.68 | 3,370.68 | 3,370.68 | 3,370.68 | ||
| 3,375.51 | 3,375.51 | 3,375.51 | 3,375.51 | ||
| 3,364.41 | 3,364.41 | 3,364.41 | 3,364.41 | ||
| 3,358.95 | 3,358.95 | 3,358.95 | 3,358.95 | ||
| 3,343.77 | 3,343.77 | 3,343.77 | 3,343.77 | ||
| 3,408.16 | 3,408.16 | 3,408.16 | 3,408.16 | ||
| 3,388.23 | 3,388.23 | 3,388.23 | 3,388.23 | ||
| 3,362.80 | 3,362.80 | 3,362.80 | 3,362.80 | ||
| 3,368.79 | 3,368.79 | 3,368.79 | 3,368.79 | ||
| 3,365.92 | 3,365.92 | 3,365.92 | 3,365.92 | ||
| 3,355.83 | 3,355.83 | 3,355.83 | 3,355.83 | ||
| 3,346.53 | 3,346.53 | 3,346.53 | 3,346.53 | ||
| 3,349.33 | 3,349.33 | 3,349.33 | 3,349.33 |
Data delayed at least 15 minutes, as of Feb 05 2026.