Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.06 | 146.06 | 146.06 | 146.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.67 | 146.67 | 146.67 | 146.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.93 | 145.93 | 145.93 | 145.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.81 | 147.81 | 147.81 | 147.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.09 | 150.09 | 150.09 | 150.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.04 | 152.04 | 152.04 | 152.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 155.51 | 155.51 | 155.51 | 155.51 | 00.00 |