| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 00.00 |