| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |