| Friday, February 06, 2026Fri, Feb 06, 2026 | 384.66 | 384.66 | 384.66 | 384.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 379.61 | 379.61 | 379.61 | 379.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 379.23 | 379.23 | 379.23 | 379.23 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 377.33 | 377.33 | 377.33 | 377.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 381.67 | 381.67 | 381.67 | 381.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 379.48 | 379.48 | 379.48 | 379.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 377.53 | 377.53 | 377.53 | 377.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 380.31 | 380.31 | 380.31 | 380.31 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 379.42 | 379.42 | 379.42 | 379.42 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 382.27 | 382.27 | 382.27 | 382.27 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 381.22 | 381.22 | 381.22 | 381.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 385.29 | 385.29 | 385.29 | 385.29 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 385.74 | 385.74 | 385.74 | 385.74 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 382.26 | 382.26 | 382.26 | 382.26 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 391.95 | 391.95 | 391.95 | 391.95 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 392.26 | 392.26 | 392.26 | 392.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 387.97 | 387.97 | 387.97 | 387.97 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 391.07 | 391.07 | 391.07 | 391.07 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 390.83 | 390.83 | 390.83 | 390.83 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 391.77 | 391.77 | 391.77 | 391.77 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 388.39 | 388.39 | 388.39 | 388.39 | 00.00 |