Wednesday, November 20, 2024Wed, Nov 20, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.67 | 224.67 | 224.67 | 224.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.42 | 225.42 | 225.42 | 225.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 224.59 | 224.59 | 224.59 | 224.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 223.02 | 223.02 | 223.02 | 223.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.63 | 224.63 | 224.63 | 224.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.16 | 224.16 | 224.16 | 224.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.74 | 224.74 | 224.74 | 224.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.06 | 224.06 | 224.06 | 224.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.54 | 223.54 | 223.54 | 223.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.15 | 223.15 | 223.15 | 223.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.39 | 225.39 | 225.39 | 225.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.22 | 228.22 | 228.22 | 228.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 227.94 | 227.94 | 227.94 | 227.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 227.31 | 227.31 | 227.31 | 227.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.12 | 227.12 | 227.12 | 227.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 228.87 | 228.87 | 228.87 | 228.87 | 00.00 |