| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 00.00 |