| Friday, February 06, 2026Fri, Feb 06, 2026 | 292.96 | 292.96 | 292.96 | 292.96 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 296.94 | 296.94 | 296.94 | 296.94 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 300.31 | 300.31 | 300.31 | 300.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 299.69 | 299.69 | 299.69 | 299.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 300.79 | 300.79 | 300.79 | 300.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 302.55 | 302.55 | 302.55 | 302.55 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 301.56 | 301.56 | 301.56 | 301.56 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 304.52 | 304.52 | 304.52 | 304.52 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 302.87 | 302.87 | 302.87 | 302.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 299.92 | 299.92 | 299.92 | 299.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 295.74 | 295.74 | 295.74 | 295.74 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 293.47 | 293.47 | 293.47 | 293.47 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 298.27 | 298.27 | 298.27 | 298.27 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 296.65 | 296.65 | 296.65 | 296.65 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 296.67 | 296.67 | 296.67 | 296.67 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 297.06 | 297.06 | 297.06 | 297.06 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 296.36 | 296.36 | 296.36 | 296.36 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 293.62 | 293.62 | 293.62 | 293.62 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 00.00 |