Wednesday, November 13, 2024Wed, Nov 13, 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 253.87 | 253.87 | 253.87 | 253.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 256.57 | 256.57 | 256.57 | 256.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.57 | 254.57 | 254.57 | 254.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 254.73 | 254.73 | 254.73 | 254.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.78 | 252.78 | 252.78 | 252.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.67 | 256.67 | 256.67 | 256.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.23 | 262.23 | 262.23 | 262.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 260.09 | 260.09 | 260.09 | 260.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.44 | 260.44 | 260.44 | 260.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 259.95 | 259.95 | 259.95 | 259.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 259.79 | 259.79 | 259.79 | 259.79 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 263.78 | 263.78 | 263.78 | 263.78 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 263.62 | 263.62 | 263.62 | 263.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 263.17 | 263.17 | 263.17 | 263.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 263.15 | 263.15 | 263.15 | 263.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 267.94 | 267.94 | 267.94 | 267.94 | 00.00 |