| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |