Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.14 | 183.14 | 183.14 | 183.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 183.12 | 183.12 | 183.12 | 183.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 190.24 | 190.24 | 190.24 | 190.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.38 | 192.38 | 192.38 | 192.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.79 | 192.79 | 192.79 | 192.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.84 | 191.84 | 191.84 | 191.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.97 | 189.97 | 189.97 | 189.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.71 | 191.71 | 191.71 | 191.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.52 | 191.52 | 191.52 | 191.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.87 | 192.87 | 192.87 | 192.87 | 00.00 |