| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 00.00 |