| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |