| Friday, February 06, 2026Fri, Feb 06, 2026 | 514.12 | 514.12 | 514.12 | 514.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 514.58 | 514.58 | 514.58 | 514.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 514.79 | 514.79 | 514.79 | 514.79 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 509.53 | 509.53 | 509.53 | 509.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 514.02 | 514.02 | 514.02 | 514.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 510.69 | 510.69 | 510.69 | 510.69 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 508.83 | 508.83 | 508.83 | 508.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 509.08 | 509.08 | 509.08 | 509.08 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 515.55 | 515.55 | 515.55 | 515.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 515.59 | 515.59 | 515.59 | 515.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 514.34 | 514.34 | 514.34 | 514.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 517.41 | 517.41 | 517.41 | 517.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 510.99 | 510.99 | 510.99 | 510.99 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 511.26 | 511.26 | 511.26 | 511.26 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 512.68 | 512.68 | 512.68 | 512.68 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 520.07 | 520.07 | 520.07 | 520.07 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 522.43 | 522.43 | 522.43 | 522.43 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 520.80 | 520.80 | 520.80 | 520.80 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 522.42 | 522.42 | 522.42 | 522.42 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 522.70 | 522.70 | 522.70 | 522.70 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 524.06 | 524.06 | 524.06 | 524.06 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 518.59 | 518.59 | 518.59 | 518.59 | 00.00 |