| Thursday, February 05, 2026Thu, Feb 05, 2026 | 217.01 | 217.01 | 217.01 | 217.01 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 217.04 | 217.04 | 217.04 | 217.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 216.74 | 216.74 | 216.74 | 216.74 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 216.57 | 216.57 | 216.57 | 216.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 216.52 | 216.52 | 216.52 | 216.52 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 216.61 | 216.61 | 216.61 | 216.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 216.71 | 216.71 | 216.71 | 216.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 215.72 | 215.72 | 215.72 | 215.72 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 214.98 | 214.98 | 214.98 | 214.98 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 214.16 | 214.16 | 214.16 | 214.16 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 215.06 | 215.06 | 215.06 | 215.06 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 215.41 | 215.41 | 215.41 | 215.41 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 215.08 | 215.08 | 215.08 | 215.08 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 214.98 | 214.98 | 214.98 | 214.98 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 214.93 | 214.93 | 214.93 | 214.93 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 214.73 | 214.73 | 214.73 | 214.73 | 00.00 |