| Thursday, February 05, 2026Thu, Feb 05, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 197.92 | 197.92 | 197.92 | 197.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 197.76 | 197.76 | 197.76 | 197.76 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 197.73 | 197.73 | 197.73 | 197.73 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 197.78 | 197.78 | 197.78 | 197.78 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 197.82 | 197.82 | 197.82 | 197.82 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 197.09 | 197.09 | 197.09 | 197.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 197.22 | 197.22 | 197.22 | 197.22 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 197.23 | 197.23 | 197.23 | 197.23 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 197.17 | 197.17 | 197.17 | 197.17 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 197.29 | 197.29 | 197.29 | 197.29 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 196.71 | 196.71 | 196.71 | 196.71 | 00.00 |