| Friday, February 06, 2026Fri, Feb 06, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 00.00 |