| Friday, February 06, 2026Fri, Feb 06, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 376.94 | 376.94 | 376.94 | 376.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 380.86 | 380.86 | 380.86 | 380.86 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 365.43 | 365.43 | 365.43 | 365.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 367.72 | 367.72 | 367.72 | 367.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 367.09 | 367.09 | 367.09 | 367.09 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 367.16 | 367.16 | 367.16 | 367.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 364.01 | 364.01 | 364.01 | 364.01 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 361.29 | 361.29 | 361.29 | 361.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 367.57 | 367.57 | 367.57 | 367.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 362.06 | 362.06 | 362.06 | 362.06 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 368.82 | 368.82 | 368.82 | 368.82 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 375.75 | 375.75 | 375.75 | 375.75 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 376.15 | 376.15 | 376.15 | 376.15 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 378.60 | 378.60 | 378.60 | 378.60 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 378.73 | 378.73 | 378.73 | 378.73 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 380.14 | 380.14 | 380.14 | 380.14 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 383.86 | 383.86 | 383.86 | 383.86 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 389.10 | 389.10 | 389.10 | 389.10 | 00.00 |