| Thursday, February 05, 2026Thu, Feb 05, 2026 | 181.98 | 181.98 | 181.98 | 181.98 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 182.74 | 182.74 | 182.74 | 182.74 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 180.69 | 180.69 | 180.69 | 180.69 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 181.57 | 181.57 | 181.57 | 181.57 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 00.00 |