Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.79 | 178.79 | 178.79 | 178.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.18 | 178.18 | 178.18 | 178.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.48 | 178.48 | 178.48 | 178.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.81 | 179.81 | 179.81 | 179.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.84 | 180.84 | 180.84 | 180.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.19 | 184.19 | 184.19 | 184.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.57 | 185.57 | 185.57 | 185.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.22 | 186.22 | 186.22 | 186.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.74 | 186.74 | 186.74 | 186.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 185.23 | 185.23 | 185.23 | 185.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.54 | 185.54 | 185.54 | 185.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 186.12 | 186.12 | 186.12 | 186.12 | 00.00 |