Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.69 | 135.69 | 135.69 | 135.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.87 | 133.87 | 133.87 | 133.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.89 | 133.89 | 133.89 | 133.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.68 | 136.68 | 136.68 | 136.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 00.00 |