Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,419.48 | 1,419.48 | 1,419.48 | 1,419.48 | ||
1,418.36 | 1,418.36 | 1,418.36 | 1,418.36 | ||
1,412.59 | 1,412.59 | 1,412.59 | 1,412.59 | ||
1,409.89 | 1,409.89 | 1,409.89 | 1,409.89 | ||
1,408.13 | 1,408.13 | 1,408.13 | 1,408.13 | ||
1,416.88 | 1,416.88 | 1,416.88 | 1,416.88 | ||
1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | ||
1,455.63 | 1,455.63 | 1,455.63 | 1,455.63 | ||
1,466.27 | 1,466.27 | 1,466.27 | 1,466.27 | ||
1,473.06 | 1,473.06 | 1,473.06 | 1,473.06 | ||
1,463.65 | 1,463.65 | 1,463.65 | 1,463.65 | ||
1,473.12 | 1,473.12 | 1,473.12 | 1,473.12 | ||
1,461.35 | 1,461.35 | 1,461.35 | 1,461.35 | ||
1,444.88 | 1,444.88 | 1,444.88 | 1,444.88 | ||
1,458.85 | 1,458.85 | 1,458.85 | 1,458.85 | ||
1,470.73 | 1,470.73 | 1,470.73 | 1,470.73 | ||
1,474.34 | 1,474.34 | 1,474.34 | 1,474.34 | ||
1,469.18 | 1,469.18 | 1,469.18 | 1,469.18 | ||
1,470.58 | 1,470.58 | 1,470.58 | 1,470.58 | ||
1,478.58 | 1,478.58 | 1,478.58 | 1,478.58 | ||
1,482.48 | 1,482.48 | 1,482.48 | 1,482.48 |
Data delayed at least 20 minutes, as of Nov 20 2024.