| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,965.57 | 1,965.57 | 1,965.57 | 1,965.57 | ||
| 1,963.54 | 1,963.54 | 1,963.54 | 1,963.54 | ||
| 1,994.94 | 1,994.94 | 1,994.94 | 1,994.94 | ||
| 2,003.18 | 2,003.18 | 2,003.18 | 2,003.18 | ||
| 1,945.93 | 1,945.93 | 1,945.93 | 1,945.93 | ||
| 1,985.67 | 1,985.67 | 1,985.67 | 1,985.67 | ||
| 2,015.94 | 2,015.94 | 2,015.94 | 2,015.94 | ||
| 2,016.98 | 2,016.98 | 2,016.98 | 2,016.98 | ||
| 1,977.67 | 1,977.67 | 1,977.67 | 1,977.67 | ||
| 1,950.91 | 1,950.91 | 1,950.91 | 1,950.91 | ||
| 1,942.11 | 1,942.11 | 1,942.11 | 1,942.11 | ||
| 1,938.53 | 1,938.53 | 1,938.53 | 1,938.53 | ||
| 1,919.60 | 1,919.60 | 1,919.60 | 1,919.60 | ||
| 1,915.30 | 1,915.30 | 1,915.30 | 1,915.30 | ||
| 1,925.48 | 1,925.48 | 1,925.48 | 1,925.48 | ||
| 1,924.78 | 1,924.78 | 1,924.78 | 1,924.78 | ||
| 1,916.55 | 1,916.55 | 1,916.55 | 1,916.55 | ||
| 1,915.92 | 1,915.92 | 1,915.92 | 1,915.92 | ||
| 1,908.13 | 1,908.13 | 1,908.13 | 1,908.13 | ||
| 1,903.82 | 1,903.82 | 1,903.82 | 1,903.82 | ||
| 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | ||
| 1,888.16 | 1,888.16 | 1,888.16 | 1,888.16 |
Data delayed at least 20 minutes, as of Feb 06 2026.