| Friday, February 06, 2026Fri, Feb 06, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 170.11 | 170.11 | 170.11 | 170.11 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 176.34 | 176.34 | 176.34 | 176.34 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 172.91 | 172.91 | 172.91 | 172.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 167.48 | 167.48 | 167.48 | 167.48 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 168.37 | 168.37 | 168.37 | 168.37 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 167.56 | 167.56 | 167.56 | 167.56 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 166.88 | 166.88 | 166.88 | 166.88 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 00.00 |