| Thursday, February 05, 2026Thu, Feb 05, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.09 | 161.09 | 161.09 | 161.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 162.82 | 162.82 | 162.82 | 162.82 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 157.59 | 157.59 | 157.59 | 157.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 156.61 | 156.61 | 156.61 | 156.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 155.09 | 155.09 | 155.09 | 155.09 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 154.83 | 154.83 | 154.83 | 154.83 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 00.00 |