| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,746.86 | 2,746.86 | 2,746.86 | 2,746.86 | ||
| 2,743.12 | 2,743.12 | 2,743.12 | 2,743.12 | ||
| 2,739.60 | 2,739.60 | 2,739.60 | 2,739.60 | ||
| 2,740.52 | 2,740.52 | 2,740.52 | 2,740.52 | ||
| 2,738.18 | 2,738.18 | 2,738.18 | 2,738.18 | ||
| 2,740.20 | 2,740.20 | 2,740.20 | 2,740.20 | ||
| 2,740.52 | 2,740.52 | 2,740.52 | 2,740.52 | ||
| 2,736.61 | 2,736.61 | 2,736.61 | 2,736.61 | ||
| 2,736.15 | 2,736.15 | 2,736.15 | 2,736.15 | ||
| 2,735.49 | 2,735.49 | 2,735.49 | 2,735.49 | ||
| 2,730.69 | 2,730.69 | 2,730.69 | 2,730.69 | ||
| 2,730.79 | 2,730.79 | 2,730.79 | 2,730.79 | ||
| 2,727.51 | 2,727.51 | 2,727.51 | 2,727.51 | ||
| 2,717.43 | 2,717.43 | 2,717.43 | 2,717.43 | ||
| 2,728.59 | 2,728.59 | 2,728.59 | 2,728.59 | ||
| 2,730.92 | 2,730.92 | 2,730.92 | 2,730.92 | ||
| 2,736.92 | 2,736.92 | 2,736.92 | 2,736.92 | ||
| 2,736.73 | 2,736.73 | 2,736.73 | 2,736.73 | ||
| 2,733.01 | 2,733.01 | 2,733.01 | 2,733.01 | ||
| 2,731.25 | 2,731.25 | 2,731.25 | 2,731.25 | ||
| 2,732.32 | 2,732.32 | 2,732.32 | 2,732.32 | ||
| 2,730.59 | 2,730.59 | 2,730.59 | 2,730.59 |
Data delayed at least 20 minutes, as of Feb 06 2026.