| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,229.20 | 2,229.20 | 2,229.20 | 2,229.20 | ||
| 2,229.47 | 2,229.47 | 2,229.47 | 2,229.47 | ||
| 2,223.87 | 2,223.87 | 2,223.87 | 2,223.87 | ||
| 2,224.68 | 2,224.68 | 2,224.68 | 2,224.68 | ||
| 2,224.23 | 2,224.23 | 2,224.23 | 2,224.23 | ||
| 2,224.66 | 2,224.66 | 2,224.66 | 2,224.66 | ||
| 2,225.22 | 2,225.22 | 2,225.22 | 2,225.22 | ||
| 2,224.24 | 2,224.24 | 2,224.24 | 2,224.24 | ||
| 2,223.98 | 2,223.98 | 2,223.98 | 2,223.98 | ||
| 2,224.70 | 2,224.70 | 2,224.70 | 2,224.70 | ||
| 2,221.86 | 2,221.86 | 2,221.86 | 2,221.86 | ||
| 2,222.03 | 2,222.03 | 2,222.03 | 2,222.03 | ||
| 2,218.53 | 2,218.53 | 2,218.53 | 2,218.53 | ||
| 2,213.46 | 2,213.46 | 2,213.46 | 2,213.46 | ||
| 2,219.97 | 2,219.97 | 2,219.97 | 2,219.97 | ||
| 2,219.54 | 2,219.54 | 2,219.54 | 2,219.54 | ||
| 2,223.66 | 2,223.66 | 2,223.66 | 2,223.66 | ||
| 2,224.52 | 2,224.52 | 2,224.52 | 2,224.52 | ||
| 2,220.90 | 2,220.90 | 2,220.90 | 2,220.90 | ||
| 2,218.93 | 2,218.93 | 2,218.93 | 2,218.93 | ||
| 2,219.03 | 2,219.03 | 2,219.03 | 2,219.03 | ||
| 2,215.98 | 2,215.98 | 2,215.98 | 2,215.98 |
Data delayed at least 20 minutes, as of Feb 06 2026.