| Friday, February 06, 2026Fri, Feb 06, 2026 | 333.38 | 333.38 | 333.38 | 333.38 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 334.51 | 334.51 | 334.51 | 334.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 334.81 | 334.81 | 334.81 | 334.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 331.38 | 331.38 | 331.38 | 331.38 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 326.64 | 326.64 | 326.64 | 326.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 333.75 | 333.75 | 333.75 | 333.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 331.97 | 331.97 | 331.97 | 331.97 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 329.16 | 329.16 | 329.16 | 329.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 327.11 | 327.11 | 327.11 | 327.11 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 326.25 | 326.25 | 326.25 | 326.25 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 328.05 | 328.05 | 328.05 | 328.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 326.95 | 326.95 | 326.95 | 326.95 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 324.54 | 324.54 | 324.54 | 324.54 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 322.85 | 322.85 | 322.85 | 322.85 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 321.98 | 321.98 | 321.98 | 321.98 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 318.85 | 318.85 | 318.85 | 318.85 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 318.52 | 318.52 | 318.52 | 318.52 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 318.96 | 318.96 | 318.96 | 318.96 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 317.44 | 317.44 | 317.44 | 317.44 | 00.00 |