Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 00.00 |