| Thursday, February 05, 2026Thu, Feb 05, 2026 | 633.26 | 633.26 | 633.26 | 633.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 636.57 | 636.57 | 636.57 | 636.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 636.67 | 636.67 | 636.67 | 636.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 635.74 | 635.74 | 635.74 | 635.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 630.09 | 630.09 | 630.09 | 630.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 632.38 | 632.38 | 632.38 | 632.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 633.93 | 633.93 | 633.93 | 633.93 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 633.65 | 633.65 | 633.65 | 633.65 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 632.85 | 632.85 | 632.85 | 632.85 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 634.54 | 634.54 | 634.54 | 634.54 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 637.77 | 637.77 | 637.77 | 637.77 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 632.46 | 632.46 | 632.46 | 632.46 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 626.21 | 626.21 | 626.21 | 626.21 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 643.06 | 643.06 | 643.06 | 643.06 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 639.21 | 639.21 | 639.21 | 639.21 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 629.86 | 629.86 | 629.86 | 629.86 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 629.78 | 629.78 | 629.78 | 629.78 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 627.64 | 627.64 | 627.64 | 627.64 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 627.63 | 627.63 | 627.63 | 627.63 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 621.14 | 621.14 | 621.14 | 621.14 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 625.63 | 625.63 | 625.63 | 625.63 | 00.00 |